REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,687 Value ($000) $345 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,816 Value ($000) $369 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,634 Value ($000) $320 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,954 Value ($000) $217 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 7,030 Value ($000) $378 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,165 Value ($000) $371 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,273 Value ($000) $358 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 6,374 Value ($000) $365 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 6,207 Value ($000) $343 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 8,272 Value ($000) $492 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 6,786 Value ($000) $390 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 7,375 Value ($000) $494 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 7,642 Value ($000) $530 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,155 Value ($000) $447 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 7,011 Value ($000) $362 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 6,959 Value ($000) $330 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,074 Value ($000) $314 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 7,186 Value ($000) $371 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 6,638 Value ($000) $317 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 6,708 Value ($000) $274 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 6,331 Value ($000) $281 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,637 Value ($000) $67 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 842 Value ($000) $32 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 829 Value ($000) $33 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 1,320 Value ($000) $56 Avg Close $25.40 Range $21.30 - $29.55