REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,328 Value ($000) $708 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 27,800 Value ($000) $1,435 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 17,800 Value ($000) $843 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 17,800 Value ($000) $790 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 6,800 Value ($000) $351 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 9,000 Value ($000) $429 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 11,700 Value ($000) $477 Avg Close $25.02 Range $23.15 - $25.95