REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $42 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,040 Value ($000) $245 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,810 Value ($000) $220 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,580 Value ($000) $208 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,580 Value ($000) $191 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,579 Value ($000) $227 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,579 Value ($000) $189 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,579 Value ($000) $194 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,579 Value ($000) $206 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 3,660 Value ($000) $183 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 3,660 Value ($000) $219 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,560 Value ($000) $225 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,560 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,660 Value ($000) $6,027 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,660 Value ($000) $7,333 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 360 Value ($000) $7,108 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 360 Value ($000) $6,603 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 360 Value ($000) $6,601 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 266 Value ($000) $417 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 266 Value ($000) $397 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 260 Value ($000) $16 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 260 Value ($000) $15 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 260 Value ($000) $15 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 260 Value ($000) $12 Avg Close $51.85 Range $27.50 - $61.26
Q2 2019
Shares 260 Value ($000) $17 Avg Close $49.47 Range $46.46 - $52.08
Q4 2018
Shares 260 Value ($000) $16,390 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 260 Value ($000) $14,716 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 260 Value ($000) $13,853 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 260 Value ($000) $13,304 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 260 Value ($000) $14,372 Avg Close $36.71 Range $34.61 - $38.32