REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 82,139 Value ($000) $5 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 82,139 Value ($000) $4 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 82,139 Value ($000) $5 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 82,139 Value ($000) $5 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 82,139 Value ($000) $5 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 82,139 Value ($000) $4,780 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 82,239 Value ($000) $5,614 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 82,239 Value ($000) $5,699 Avg Close $55.33 Range $51.99 - $58.82
Q2 2015
Shares 14,200 Value ($000) $630 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 21,600 Value ($000) $1,115 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 18,900 Value ($000) $902 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 18,900 Value ($000) $771 Avg Close $25.02 Range $23.15 - $25.95