REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,841 Value ($000) $2,810 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 34,804 Value ($000) $2,116 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 34,767 Value ($000) $2,003 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 35,683 Value ($000) $2,070 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 36,218 Value ($000) $2 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 36,324 Value ($000) $2 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 35,285 Value ($000) $2 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 35,086 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 34,084 Value ($000) $2 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 33,782 Value ($000) $2 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 33,646 Value ($000) $2 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 32,328 Value ($000) $2 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 32,492 Value ($000) $2 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 29,885 Value ($000) $1,739 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 28,194 Value ($000) $1,925 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 24,664 Value ($000) $1,709 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 22,984 Value ($000) $1,645 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 20,041 Value ($000) $1,300 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 19,509 Value ($000) $1,302 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 18,579 Value ($000) $1,180 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 19,149 Value ($000) $1,190 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 19,852 Value ($000) $1,206 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 20,311 Value ($000) $1,209 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 19,736 Value ($000) $984 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 19,166 Value ($000) $1,411 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 18,907 Value ($000) $1,450 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 19,917 Value ($000) $1,374 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 19,918 Value ($000) $1,465 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 20,098 Value ($000) $1,267 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 23,408 Value ($000) $1,332 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 23,353 Value ($000) $1,256 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 24,503 Value ($000) $1,268 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 26,415 Value ($000) $1,506 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 24,888 Value ($000) $1,423 Avg Close $37.17 Range $34.45 - $39.07
Q3 2016
Shares 24,888 Value ($000) $1,423 Avg Close $42.37 Range $39.48 - $44.94