REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,004 Value ($000) $7,723 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 133,623 Value ($000) $8,123 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 127,794 Value ($000) $7,362 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 123,226 Value ($000) $7,148 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 113,013 Value ($000) $6,036 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 108,328 Value ($000) $6,870 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 103,862 Value ($000) $5,486 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 93,846 Value ($000) $5,077 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 82,429 Value ($000) $4,733 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 73,645 Value ($000) $3,678 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 8,409 Value ($000) $503 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 8,114 Value ($000) $514 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 9,896 Value ($000) $628 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 9,289 Value ($000) $541 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,004	$7,723	$57.36	$55.42 - $60.04
Q3 2025	133,623	$8,123	$56.92	$54.49 - $59.96
Q2 2025	127,794	$7,362	$54.47	$48.62 - $56.57
Q1 2025	123,226	$7,148	$52.58	$48.78 - $57.63
Q4 2024	113,013	$6,036	$54.51	$48.67 - $60.48
Q3 2024	108,328	$6,870	$55.00	$47.67 - $58.93
Q2 2024	103,862	$5,486	$48.64	$45.92 - $50.79
Q1 2024	93,846	$5,077	$48.62	$45.93 - $53.47
Q4 2023	82,429	$4,733	$46.49	$39.66 - $52.15
Q3 2023	73,645	$3,678	$50.15	$43.26 - $55.74
Q2 2023	8,409	$503	$52.57	$50.05 - $54.72
Q1 2023	8,114	$514	$55.14	$50.45 - $58.57
Q4 2022	9,896	$628	$52.23	$46.48 - $56.09
Q3 2022	9,289	$541	$57.30	$48.04 - $62.41