REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,147 Value ($000) $21,880 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 359,920 Value ($000) $21,880 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 292,350 Value ($000) $16,842 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 280,550 Value ($000) $16,275 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 278,183 Value ($000) $14,858 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 257,849 Value ($000) $16,353 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 259,481 Value ($000) $13,706 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 209,312 Value ($000) $11,324 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 139,384 Value ($000) $8,003 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 123,044 Value ($000) $6,145 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 104,692 Value ($000) $6,260 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 88,410 Value ($000) $5,598 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 95,187 Value ($000) $6,038 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 90,810 Value ($000) $5,285 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 86,826 Value ($000) $5,927 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 75,177 Value ($000) $5,210 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 60,640 Value ($000) $4,341 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 62,813 Value ($000) $4,074 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 54,970 Value ($000) $3,669 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 70,489 Value ($000) $4,476 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 76,784 Value ($000) $4,774 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 78,102 Value ($000) $4,745 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 77,635 Value ($000) $4,619 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 77,467 Value ($000) $3,862 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 78,705 Value ($000) $5,795 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 79,190 Value ($000) $6,072 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 77,346 Value ($000) $5,335 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 77,349 Value ($000) $5,690 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 84,644 Value ($000) $5,336 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 82,634 Value ($000) $4,701 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 84,972 Value ($000) $4,571 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 86,466 Value ($000) $4,473 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 89,000 Value ($000) $5,075 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 91,863 Value ($000) $5,254 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 89,229 Value ($000) $4,924 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 93,725 Value ($000) $5,579 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 95,744 Value ($000) $5,503 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 93,254 Value ($000) $6,241 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 42,057 Value ($000) $2,917 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 38,134 Value ($000) $2,384 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 41,478 Value ($000) $2,141 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 42,877 Value ($000) $2,032 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 28,110 Value ($000) $1,248 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 27,045 Value ($000) $1,396 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 26,806 Value ($000) $1,279 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 25,121 Value ($000) $1,025 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 17,665 Value ($000) $785 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 17,898 Value ($000) $731 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 17,835 Value ($000) $666 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 16,772 Value ($000) $667 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 16,290 Value ($000) $683 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,147	$21,880	$57.36	$55.42 - $60.04
Q3 2025	359,920	$21,880	$56.92	$54.49 - $59.96
Q2 2025	292,350	$16,842	$54.47	$48.62 - $56.57
Q1 2025	280,550	$16,275	$52.58	$48.78 - $57.63
Q4 2024	278,183	$14,858	$54.51	$48.67 - $60.48
Q3 2024	257,849	$16,353	$55.00	$47.67 - $58.93
Q2 2024	259,481	$13,706	$48.64	$45.92 - $50.79
Q1 2024	209,312	$11,324	$48.62	$45.93 - $53.47
Q4 2023	139,384	$8,003	$46.49	$39.66 - $52.15
Q3 2023	123,044	$6,145	$50.15	$43.26 - $55.74
Q2 2023	104,692	$6,260	$52.57	$50.05 - $54.72
Q1 2023	88,410	$5,598	$55.14	$50.45 - $58.57
Q4 2022	95,187	$6,038	$52.23	$46.48 - $56.09
Q3 2022	90,810	$5,285	$57.30	$48.04 - $62.41
Q2 2022	86,826	$5,927	$56.50	$51.40 - $61.79
Q1 2022	75,177	$5,210	$55.33	$51.99 - $58.82
Q4 2021	60,640	$4,341	$55.37	$50.52 - $58.38
Q3 2021	62,813	$4,074	$53.81	$50.29 - $56.36
Q2 2021	54,970	$3,669	$51.83	$48.47 - $54.72
Q1 2021	70,489	$4,476	$46.24	$42.93 - $49.03
Q4 2020	76,784	$4,774	$45.59	$42.50 - $48.65
Q3 2020	78,102	$4,745	$45.09	$41.45 - $49.53
Q2 2020	77,635	$4,619	$40.14	$31.55 - $48.06
Q1 2020	77,467	$3,862	$51.85	$27.50 - $61.26
Q4 2019	78,705	$5,795	$54.96	$51.22 - $58.75
Q3 2019	79,190	$6,072	$51.29	$47.82 - $55.10
Q2 2019	77,346	$5,335	$49.47	$46.46 - $52.08
Q1 2019	77,349	$5,690	$47.55	$42.67 - $51.70
Q4 2018	84,644	$5,336	$42.39	$38.08 - $46.19
Q3 2018	82,634	$4,701	$38.66	$35.73 - $40.29
Q2 2018	84,972	$4,571	$35.15	$32.65 - $37.10
Q1 2018	86,466	$4,473	$34.12	$31.34 - $37.69
Q4 2017	89,000	$5,075	$36.71	$34.61 - $38.32
Q3 2017	91,863	$5,254	$37.17	$34.45 - $39.07
Q2 2017	89,229	$4,924	$36.61	$33.87 - $39.79
Q1 2017	93,725	$5,579	$37.92	$35.97 - $40.47
Q4 2016	95,744	$5,503	$36.35	$33.08 - $41.74
Q3 2016	93,254	$6,241	$42.37	$39.48 - $44.94
Q2 2016	42,057	$2,917	$38.59	$35.87 - $42.99
Q1 2016	38,134	$2,384	$35.05	$30.67 - $38.57
Q4 2015	41,478	$2,141	$29.76	$27.43 - $31.85
Q3 2015	42,877	$2,032	$27.77	$25.82 - $29.13
Q2 2015	28,110	$1,248	$27.79	$26.14 - $30.88
Q1 2015	27,045	$1,396	$30.07	$27.81 - $32.21
Q4 2014	26,806	$1,279	$26.33	$23.34 - $28.76
Q3 2014	25,121	$1,025	$25.02	$23.15 - $25.95
Q2 2014	17,665	$785	$24.22	$22.48 - $25.36
Q1 2014	17,898	$731	$22.70	$20.42 - $25.00
Q4 2013	17,835	$666	$21.68	$20.09 - $23.51
Q3 2013	16,772	$667	$22.57	$20.80 - $24.73
Q2 2013	16,290	$683	$25.40	$21.30 - $29.55