REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,516 Value ($000) $2,904 Avg Close $57.36 Range $55.42 - $60.04

Q2 2025

Shares 54,763 Value ($000) $3,155 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 48,028 Value ($000) $2,786 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 48,081 Value ($000) $2,568 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 43,936 Value ($000) $2,786 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 39,001 Value ($000) $2,060 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 18,574 Value ($000) $1,005 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 15,798 Value ($000) $907 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 15,227 Value ($000) $760 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 38,337 Value ($000) $1,035 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 5,200 Value ($000) $278 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 13,004 Value ($000) $825 Avg Close $52.23 Range $46.48 - $56.09

Q2 2022

Shares 12,705 Value ($000) $867 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 8,768 Value ($000) $608 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 8,861 Value ($000) $634 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 7,551 Value ($000) $490 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 8,244 Value ($000) $550 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 5,685 Value ($000) $361 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 5,313 Value ($000) $330 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 5,270 Value ($000) $320 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 5,709 Value ($000) $340 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 8,112 Value ($000) $404 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 8,083 Value ($000) $595 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 8,047 Value ($000) $617 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 5,502 Value ($000) $380 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 16,710 Value ($000) $1,229 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 16,551 Value ($000) $1,043 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 17,397 Value ($000) $990 Avg Close $38.66 Range $35.73 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,516	$2,904	$57.36	$55.42 - $60.04
Q2 2025	54,763	$3,155	$54.47	$48.62 - $56.57
Q1 2025	48,028	$2,786	$52.58	$48.78 - $57.63
Q4 2024	48,081	$2,568	$54.51	$48.67 - $60.48
Q3 2024	43,936	$2,786	$55.00	$47.67 - $58.93
Q2 2024	39,001	$2,060	$48.64	$45.92 - $50.79
Q1 2024	18,574	$1,005	$48.62	$45.93 - $53.47
Q4 2023	15,798	$907	$46.49	$39.66 - $52.15
Q3 2023	15,227	$760	$50.15	$43.26 - $55.74
Q2 2023	38,337	$1,035	$52.57	$50.05 - $54.72
Q1 2023	5,200	$278	$55.14	$50.45 - $58.57
Q4 2022	13,004	$825	$52.23	$46.48 - $56.09
Q2 2022	12,705	$867	$56.50	$51.40 - $61.79
Q1 2022	8,768	$608	$55.33	$51.99 - $58.82
Q4 2021	8,861	$634	$55.37	$50.52 - $58.38
Q3 2021	7,551	$490	$53.81	$50.29 - $56.36
Q2 2021	8,244	$550	$51.83	$48.47 - $54.72
Q1 2021	5,685	$361	$46.24	$42.93 - $49.03
Q4 2020	5,313	$330	$45.59	$42.50 - $48.65
Q3 2020	5,270	$320	$45.09	$41.45 - $49.53
Q2 2020	5,709	$340	$40.14	$31.55 - $48.06
Q1 2020	8,112	$404	$51.85	$27.50 - $61.26
Q4 2019	8,083	$595	$54.96	$51.22 - $58.75
Q3 2019	8,047	$617	$51.29	$47.82 - $55.10
Q2 2019	5,502	$380	$49.47	$46.46 - $52.08
Q1 2019	16,710	$1,229	$47.55	$42.67 - $51.70
Q4 2018	16,551	$1,043	$42.39	$38.08 - $46.19
Q3 2018	17,397	$990	$38.66	$35.73 - $40.29