REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,937 Value ($000) $842 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 14,407 Value ($000) $876 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 14,817 Value ($000) $854 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 22,648 Value ($000) $1,314 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 21,189 Value ($000) $1,132 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 24,163 Value ($000) $1,533 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 25,027 Value ($000) $1,322 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 25,592 Value ($000) $1,385 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 28,556 Value ($000) $1,640 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 30,400 Value ($000) $1,518 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 23,558 Value ($000) $1,409 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 23,315 Value ($000) $1,477 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 22,629 Value ($000) $1,435 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 23,468 Value ($000) $1,366 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 20,517 Value ($000) $1,401 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 19,628 Value ($000) $1,361 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 15,279 Value ($000) $1,094 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 10,346 Value ($000) $672 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 9,262 Value ($000) $618 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 8,212 Value ($000) $522 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 8,416 Value ($000) $523 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 2,092 Value ($000) $127 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 7,122 Value ($000) $424 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 8,495 Value ($000) $424 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 8,471 Value ($000) $624 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 3,806 Value ($000) $292 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 4,576 Value ($000) $317 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 4,553 Value ($000) $328 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,937	$842	$57.36	$55.42 - $60.04
Q3 2025	14,407	$876	$56.92	$54.49 - $59.96
Q2 2025	14,817	$854	$54.47	$48.62 - $56.57
Q1 2025	22,648	$1,314	$52.58	$48.78 - $57.63
Q4 2024	21,189	$1,132	$54.51	$48.67 - $60.48
Q3 2024	24,163	$1,533	$55.00	$47.67 - $58.93
Q2 2024	25,027	$1,322	$48.64	$45.92 - $50.79
Q1 2024	25,592	$1,385	$48.62	$45.93 - $53.47
Q4 2023	28,556	$1,640	$46.49	$39.66 - $52.15
Q3 2023	30,400	$1,518	$50.15	$43.26 - $55.74
Q2 2023	23,558	$1,409	$52.57	$50.05 - $54.72
Q1 2023	23,315	$1,477	$55.14	$50.45 - $58.57
Q4 2022	22,629	$1,435	$52.23	$46.48 - $56.09
Q3 2022	23,468	$1,366	$57.30	$48.04 - $62.41
Q2 2022	20,517	$1,401	$56.50	$51.40 - $61.79
Q1 2022	19,628	$1,361	$55.33	$51.99 - $58.82
Q4 2021	15,279	$1,094	$55.37	$50.52 - $58.38
Q3 2021	10,346	$672	$53.81	$50.29 - $56.36
Q2 2021	9,262	$618	$51.83	$48.47 - $54.72
Q1 2021	8,212	$522	$46.24	$42.93 - $49.03
Q4 2020	8,416	$523	$45.59	$42.50 - $48.65
Q3 2020	2,092	$127	$45.09	$41.45 - $49.53
Q2 2020	7,122	$424	$40.14	$31.55 - $48.06
Q1 2020	8,495	$424	$51.85	$27.50 - $61.26
Q4 2019	8,471	$624	$54.96	$51.22 - $58.75
Q3 2019	3,806	$292	$51.29	$47.82 - $55.10
Q2 2019	4,576	$317	$49.47	$46.46 - $52.08
Q1 2019	4,553	$328	$47.55	$42.67 - $51.70