REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296 Value ($000) $242 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,472 Value ($000) $272 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,482 Value ($000) $258 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,382 Value ($000) $254 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,904 Value ($000) $262 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,532 Value ($000) $287 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,570 Value ($000) $241 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,581 Value ($000) $248 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 4,701 Value ($000) $281 Avg Close $52.57 Range $50.05 - $54.72