REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,864 Value ($000) $10,525 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 69,477 Value ($000) $4,224 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 67,512 Value ($000) $3,889 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 68,704 Value ($000) $3,986 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 60,745 Value ($000) $3,462 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 59,352 Value ($000) $3,764 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 128,524 Value ($000) $7 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 66,225 Value ($000) $4 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 34,748 Value ($000) $2 Avg Close $46.49 Range $39.66 - $52.15