REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,978 Value ($000) $229 Avg Close $54.47 Range $48.62 - $56.57
Q2 2024
Shares 2,886 Value ($000) $152 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,230 Value ($000) $175 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,987 Value ($000) $172 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,987 Value ($000) $149 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,987 Value ($000) $179 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,253 Value ($000) $79 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,220 Value ($000) $77 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,439 Value ($000) $84 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,427 Value ($000) $97 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,141 Value ($000) $79 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,137 Value ($000) $225 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,883 Value ($000) $187 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,883 Value ($000) $192 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,229 Value ($000) $205 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 163 Value ($000) $10 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 163 Value ($000) $10 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 163 Value ($000) $10 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 163 Value ($000) $8 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 626 Value ($000) $46 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 170 Value ($000) $13 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 164 Value ($000) $11 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 416 Value ($000) $31 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 487 Value ($000) $31 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 397 Value ($000) $23 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 397 Value ($000) $21 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 759 Value ($000) $39 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 128,741 Value ($000) $7,341 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 115,946 Value ($000) $6,631 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 109,456 Value ($000) $6,040 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 100,725 Value ($000) $5,996 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 41 Value ($000) $2 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 345 Value ($000) $23 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 83 Value ($000) $6 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 252 Value ($000) $16 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 77,739 Value ($000) $4,014 Avg Close $29.76 Range $27.43 - $31.85
Q2 2014
Shares 339 Value ($000) $15 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 339 Value ($000) $14 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 339 Value ($000) $13 Avg Close $21.68 Range $20.09 - $23.51