REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,606 Value ($000) $555 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 6,423 Value ($000) $295 Avg Close $52.58 Range $48.78 - $57.63

Q3 2023

Shares 10,933 Value ($000) $486 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 4,589 Value ($000) $213 Avg Close $52.57 Range $50.05 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,606	$555	$54.47	$48.62 - $56.57
Q1 2025	6,423	$295	$52.58	$48.78 - $57.63
Q3 2023	10,933	$486	$50.15	$43.26 - $55.74
Q2 2023	4,589	$213	$52.57	$50.05 - $54.72