REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,176 Value ($000) $201 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,994 Value ($000) $174 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,609 Value ($000) $109 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,342 Value ($000) $93 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 27 Value ($000) $1 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 27 Value ($000) $1 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 27 Value ($000) $1 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 27 Value ($000) $1 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 27 Value ($000) $1 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 55 Value ($000) $3 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 55 Value ($000) $3 Avg Close $40.14 Range $31.55 - $48.06
Q3 2018
Shares 46 Value ($000) $2 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 213 Value ($000) $11 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 203 Value ($000) $10 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 151 Value ($000) $8 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,681 Value ($000) $96 Avg Close $37.17 Range $34.45 - $39.07