REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,938 Value ($000) $1,011 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 17,720 Value ($000) $1,077 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 16,966 Value ($000) $977 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,887 Value ($000) $1,038 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 13,755 Value ($000) $735 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,731 Value ($000) $998 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 15,925 Value ($000) $841 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,561 Value ($000) $842 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 12,771 Value ($000) $733 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,778 Value ($000) $488 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,113 Value ($000) $425 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,963 Value ($000) $314 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,533 Value ($000) $224 Avg Close $52.23 Range $46.48 - $56.09
Q4 2019
Shares 1,168 Value ($000) $85 Avg Close $54.96 Range $51.22 - $58.75