REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,445 Value ($000) $927 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,448 Value ($000) $1,000 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,503 Value ($000) $1,008 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,712 Value ($000) $1,027 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 19,851 Value ($000) $1,060 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 21,873 Value ($000) $1,387 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 21,248 Value ($000) $1,122 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 21,545 Value ($000) $1,166 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 21,764 Value ($000) $1,250 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 21,701 Value ($000) $1,084 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 21,583 Value ($000) $1,290 Avg Close $52.57 Range $50.05 - $54.72
Q2 2018
Shares 60 Value ($000) $3 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 121 Value ($000) $6 Avg Close $34.12 Range $31.34 - $37.69