REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 410 Value ($000) $24 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 320 Value ($000) $19 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 36 Value ($000) $2 Avg Close $54.51 Range $48.67 - $60.48

Q3 2023

Shares 99 Value ($000) $5 Avg Close $50.15 Range $43.26 - $55.74

Q1 2023

Shares 209 Value ($000) $13 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 150 Value ($000) $10 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	410	$24	$54.47	$48.62 - $56.57
Q1 2025	320	$19	$52.58	$48.78 - $57.63
Q4 2024	36	$2	$54.51	$48.67 - $60.48
Q3 2023	99	$5	$50.15	$43.26 - $55.74
Q1 2023	209	$13	$55.14	$50.45 - $58.57
Q4 2022	150	$10	$52.23	$46.48 - $56.09