REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,763 Value ($000) $268 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,816 Value ($000) $293 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 6,768 Value ($000) $390 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 6,815 Value ($000) $395 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 6,678 Value ($000) $357 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 6,492 Value ($000) $412 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,763	$268	$57.36	$55.42 - $60.04
Q3 2025	4,816	$293	$56.92	$54.49 - $59.96
Q2 2025	6,768	$390	$54.47	$48.62 - $56.57
Q1 2025	6,815	$395	$52.58	$48.78 - $57.63
Q4 2024	6,678	$357	$54.51	$48.67 - $60.48
Q3 2024	6,492	$412	$55.00	$47.67 - $58.93