REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,525 Value ($000) $988 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 17,229 Value ($000) $1,047 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,027 Value ($000) $981 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,432 Value ($000) $1,011 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,847 Value ($000) $1,007 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 19,263 Value ($000) $1,222 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 19,236 Value ($000) $1,016 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 18,760 Value ($000) $1,015 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,561 Value ($000) $894 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,628 Value ($000) $631 Avg Close $50.15 Range $43.26 - $55.74