REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,903 Value ($000) $208 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,103 Value ($000) $201 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,443 Value ($000) $230 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,693 Value ($000) $235 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,793 Value ($000) $236 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,388 Value ($000) $327 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,388 Value ($000) $321 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,338 Value ($000) $266 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,638 Value ($000) $415 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,638 Value ($000) $432 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,738 Value ($000) $396 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,838 Value ($000) $429 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,938 Value ($000) $248 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,938 Value ($000) $224 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,038 Value ($000) $217 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,188 Value ($000) $217 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 3,988 Value ($000) $227 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 3,988 Value ($000) $228 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,038 Value ($000) $223 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,093 Value ($000) $244 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,293 Value ($000) $247 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 4,293 Value ($000) $287 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,293 Value ($000) $298 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,993 Value ($000) $250 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,493 Value ($000) $232 Avg Close $29.76 Range $27.43 - $31.85