REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 291 Value ($000) $17 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 288 Value ($000) $18 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 284 Value ($000) $18 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 281 Value ($000) $16 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 278 Value ($000) $19 Avg Close $56.50 Range $51.40 - $61.79
Q4 2018
Shares 30 Value ($000) $2 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 30 Value ($000) $2 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 30 Value ($000) $2 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 30 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69