REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,115 Value ($000) $10,773 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 191,456 Value ($000) $11,639 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 191,320 Value ($000) $11,022 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 182,984 Value ($000) $10,615 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,291 Value ($000) $229 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,341 Value ($000) $275 Avg Close $55.00 Range $47.67 - $58.93
Q4 2019
Shares 4,879 Value ($000) $359 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,879 Value ($000) $374 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,879 Value ($000) $337 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,979 Value ($000) $366 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,072 Value ($000) $320 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,669 Value ($000) $209 Avg Close $38.66 Range $35.73 - $40.29