REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 66,815 Value ($000) $4,176 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 61,875 Value ($000) $3,194 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 60,200 Value ($000) $2,852 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 59,400 Value ($000) $2,636 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 55,600 Value ($000) $2,869 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 55,545 Value ($000) $2,650 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 53,500 Value ($000) $2,182 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 47,645 Value ($000) $2,116 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 8,975 Value ($000) $367 Avg Close $22.70 Range $20.42 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	66,815	$4,176	$35.05	$30.67 - $38.57
Q4 2015	61,875	$3,194	$29.76	$27.43 - $31.85
Q3 2015	60,200	$2,852	$27.77	$25.82 - $29.13
Q2 2015	59,400	$2,636	$27.79	$26.14 - $30.88
Q1 2015	55,600	$2,869	$30.07	$27.81 - $32.21
Q4 2014	55,545	$2,650	$26.33	$23.34 - $28.76
Q3 2014	53,500	$2,182	$25.02	$23.15 - $25.95
Q2 2014	47,645	$2,116	$24.22	$22.48 - $25.36
Q1 2014	8,975	$367	$22.70	$20.42 - $25.00