REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $468 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,991 Value ($000) $486 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,261 Value ($000) $418 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,717 Value ($000) $448 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,909 Value ($000) $422 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,339 Value ($000) $719 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,413 Value ($000) $339 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,192 Value ($000) $227 Avg Close $48.62 Range $45.93 - $53.47
Q1 2022
Shares 3,754 Value ($000) $260 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,752 Value ($000) $269 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,564 Value ($000) $231 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,562 Value ($000) $238 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 5,727 Value ($000) $356 Avg Close $45.59 Range $42.50 - $48.65
Q2 2020
Shares 4,260 Value ($000) $253 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 4,260 Value ($000) $314 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,260 Value ($000) $327 Avg Close $51.29 Range $47.82 - $55.10
Q3 2015
Shares 3,000 Value ($000) $142 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 3,000 Value ($000) $133 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 3,340 Value ($000) $172 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 3,912 Value ($000) $187 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 12,704 Value ($000) $518 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 12,897 Value ($000) $573 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 13,413 Value ($000) $548 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 14,022 Value ($000) $523 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 13,205 Value ($000) $525 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 14,760 Value ($000) $621 Avg Close $25.40 Range $21.30 - $29.55