REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,616 Value ($000) $824 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 28,609 Value ($000) $1,723 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,420 Value ($000) $823 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 13,139 Value ($000) $755 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,463 Value ($000) $659 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,330 Value ($000) $775 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,092 Value ($000) $633 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,383 Value ($000) $613 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,678 Value ($000) $553 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,504 Value ($000) $472 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,319 Value ($000) $495 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,157 Value ($000) $577 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 11,753 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,444 Value ($000) $837 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,347 Value ($000) $636 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,889 Value ($000) $338 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,049 Value ($000) $289 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 11,810 Value ($000) $786 Avg Close $51.83 Range $48.47 - $54.72
Q3 2020
Shares 10,847 Value ($000) $656 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 6,726 Value ($000) $399 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,601 Value ($000) $228 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,324 Value ($000) $539 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 3,255 Value ($000) $224 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 43,346 Value ($000) $3,189 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 41,812 Value ($000) $2,636 Avg Close $42.39 Range $38.08 - $46.19
Q4 2017
Shares 19,472 Value ($000) $1,106 Avg Close $36.71 Range $34.61 - $38.32