REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,055 Value ($000) $209 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 2,980 Value ($000) $207 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 2,980 Value ($000) $213 Avg Close $55.37 Range $50.52 - $58.38

Q1 2015

Shares 1,000 Value ($000) $52 Avg Close $30.07 Range $27.81 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,055	$209	$56.50	$51.40 - $61.79
Q1 2022	2,980	$207	$55.33	$51.99 - $58.82
Q4 2021	2,980	$213	$55.37	$50.52 - $58.38
Q1 2015	1,000	$52	$30.07	$27.81 - $32.21