REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,200 Value ($000) $720 Avg Close $27.77 Range $25.82 - $29.13

Q2 2014

Shares 91,722 Value ($000) $4,074 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 259,689 Value ($000) $10,611 Avg Close $22.70 Range $20.42 - $25.00

Q2 2013

Shares 224,306 Value ($000) $9,403 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,200	$720	$27.77	$25.82 - $29.13
Q2 2014	91,722	$4,074	$24.22	$22.48 - $25.36
Q1 2014	259,689	$10,611	$22.70	$20.42 - $25.00
Q2 2013	224,306	$9,403	$25.40	$21.30 - $29.55