REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,893 Value ($000) $224 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,567 Value ($000) $265 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,959 Value ($000) $372 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,185 Value ($000) $329 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,752 Value ($000) $304 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,763 Value ($000) $907 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,270 Value ($000) $1,049 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 21,092 Value ($000) $1,053 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 24,503 Value ($000) $1,465 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 26,141 Value ($000) $1,655 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 27,303 Value ($000) $1,732 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 23,055 Value ($000) $1,341,793 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 22,900 Value ($000) $1,563,159 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 17,141 Value ($000) $1,188 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,447 Value ($000) $318 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 12,818 Value ($000) $831 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,022 Value ($000) $1,336 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 18,322 Value ($000) $1,163 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 17,111 Value ($000) $1,064 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 14,759 Value ($000) $897 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 15,180 Value ($000) $903 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 17,424 Value ($000) $1,385 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 22,073 Value ($000) $1,625 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 20,529 Value ($000) $1,574 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 21,388 Value ($000) $1,475 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 16,774 Value ($000) $1,234 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 20,502 Value ($000) $1,292 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 21,075 Value ($000) $1,230 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 20,735 Value ($000) $1,115 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 26,277 Value ($000) $1,359 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,539 Value ($000) $373 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,174 Value ($000) $296 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,246 Value ($000) $234 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 3,537 Value ($000) $211 Avg Close $37.92 Range $35.97 - $40.47
Q3 2016
Shares 6,203 Value ($000) $415 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 5,099 Value ($000) $354 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,432 Value ($000) $465 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 8,092 Value ($000) $418 Avg Close $29.76 Range $27.43 - $31.85