REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,000 Value ($000) $258 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,000 Value ($000) $239 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 16,118 Value ($000) $658 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 20,718 Value ($000) $920 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 16,118 Value ($000) $658 Avg Close $22.70 Range $20.42 - $25.00
Q3 2013
Shares 11,118 Value ($000) $442 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 10,308 Value ($000) $432 Avg Close $25.40 Range $21.30 - $29.55