REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,134 Value ($000) $4,123 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 72,084 Value ($000) $4,382 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 65,084 Value ($000) $3,750 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 62,069 Value ($000) $3,601 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 58,451 Value ($000) $3,122 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 57,893 Value ($000) $3,672 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 59,566 Value ($000) $3,146 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 66,635 Value ($000) $3,605 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 61,633 Value ($000) $3,539 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 67,295 Value ($000) $3,361 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 95,293 Value ($000) $5,709 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 83,363 Value ($000) $5,279 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 73,651 Value ($000) $494 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 66,955 Value ($000) $3,897 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 86,043 Value ($000) $5,873 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 79,340 Value ($000) $5,498 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 61,933 Value ($000) $4,433 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 71,311 Value ($000) $4,624 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 69,376 Value ($000) $4,630 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 33,421 Value ($000) $2,122 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 34,296 Value ($000) $2,132 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 33,479 Value ($000) $2,027 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 35,575 Value ($000) $2,116 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 30,361 Value ($000) $1,514 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 50,495 Value ($000) $3,718 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 42,852 Value ($000) $3,286 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 41,886 Value ($000) $2,889 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 44,094 Value ($000) $3,243 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 46,074 Value ($000) $2,905 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 51,021 Value ($000) $2,903 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 31,492 Value ($000) $1,679 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 24,563 Value ($000) $1,271 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 26,298 Value ($000) $1,457 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 54,391 Value ($000) $3,076 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 52,620 Value ($000) $2,821 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 101,292 Value ($000) $3,123 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 46,453 Value ($000) $2,719 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 51,005 Value ($000) $3,253 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 52,373 Value ($000) $3,727 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 46,713 Value ($000) $2,990 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 43,880 Value ($000) $2,266 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 29,344 Value ($000) $1,391 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 27,084 Value ($000) $1,202 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 20,353 Value ($000) $1,050 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 9,926 Value ($000) $474 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 9,867 Value ($000) $402 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 5,424 Value ($000) $241 Avg Close $24.22 Range $22.48 - $25.36
Q4 2013
Shares 5,477 Value ($000) $205 Avg Close $21.68 Range $20.09 - $23.51