REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,545 Value ($000) $261 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,595 Value ($000) $276 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,261 Value ($000) $225 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,360 Value ($000) $247 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,241 Value ($000) $204 Avg Close $42.39 Range $38.08 - $46.19
Q3 2016
Shares 3,050 Value ($000) $204 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,050 Value ($000) $212 Avg Close $38.59 Range $35.87 - $42.99
Q4 2015
Shares 15,508 Value ($000) $801 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 20,408 Value ($000) $967 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 21,258 Value ($000) $944 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 21,225 Value ($000) $1,095 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 27,015 Value ($000) $1,289 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 27,120 Value ($000) $1,106 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 25,645 Value ($000) $1,139 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 26,875 Value ($000) $1,098 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 26,602 Value ($000) $993 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 26,050 Value ($000) $1,036 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 4,810 Value ($000) $202 Avg Close $25.40 Range $21.30 - $29.55