REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,981 Value ($000) $2,310 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 35,653 Value ($000) $2,167 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 33,923 Value ($000) $1,954 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 28,224 Value ($000) $1,637 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 27,845 Value ($000) $1,487 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 22,071 Value ($000) $1,400 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 21,156 Value ($000) $1,117 Avg Close $48.64 Range $45.92 - $50.79
Q4 2017
Shares 104 Value ($000) $6 Avg Close $36.71 Range $34.61 - $38.32
Q2 2015
Shares 768 Value ($000) $34 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,011 Value ($000) $52 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 1,108 Value ($000) $53 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,105 Value ($000) $45 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,268 Value ($000) $56 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,989 Value ($000) $81 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 2,500 Value ($000) $93 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 2,500 Value ($000) $99 Avg Close $22.57 Range $20.80 - $24.73