REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 22,755 Value ($000) $1,174 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 23,355 Value ($000) $1,106 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 23,355 Value ($000) $1,036 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 26,755 Value ($000) $1,380 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 26,755 Value ($000) $1,276 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 26,755 Value ($000) $1,091 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 26,755 Value ($000) $1,188 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 26,230 Value ($000) $1,071 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 19,230 Value ($000) $717 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 10,650 Value ($000) $423 Avg Close $22.57 Range $20.80 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	22,755	$1,174	$29.76	$27.43 - $31.85
Q3 2015	23,355	$1,106	$27.77	$25.82 - $29.13
Q2 2015	23,355	$1,036	$27.79	$26.14 - $30.88
Q1 2015	26,755	$1,380	$30.07	$27.81 - $32.21
Q4 2014	26,755	$1,276	$26.33	$23.34 - $28.76
Q3 2014	26,755	$1,091	$25.02	$23.15 - $25.95
Q2 2014	26,755	$1,188	$24.22	$22.48 - $25.36
Q1 2014	26,230	$1,071	$22.70	$20.42 - $25.00
Q4 2013	19,230	$717	$21.68	$20.09 - $23.51
Q3 2013	10,650	$423	$22.57	$20.80 - $24.73