REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,613 Value ($000) $20,779 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 321,812 Value ($000) $19,563 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 261,315 Value ($000) $15,054 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 146,215 Value ($000) $8,277 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 128,664 Value ($000) $6,777 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 115,386 Value ($000) $7,238 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 87,176 Value ($000) $4,571 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 182,159 Value ($000) $10,280 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 143,221 Value ($000) $8,224 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 147,332 Value ($000) $7,358 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 147,426 Value ($000) $8,821 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 151,371 Value ($000) $9,585 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 115,357 Value ($000) $7,317 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 98,897 Value ($000) $5,756 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 101,033 Value ($000) $6,897 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 82,973 Value ($000) $5,750 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 58,248 Value ($000) $4,170 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 35,963 Value ($000) $2,333 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 24,835 Value ($000) $1,657 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 15,312 Value ($000) $972 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 42,817 Value ($000) $2,661 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 34,668 Value ($000) $2,106 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 29,763 Value ($000) $1,772 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 36,012 Value ($000) $1,795 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 40,732 Value ($000) $2,999 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 28,097 Value ($000) $2,154 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 26,387 Value ($000) $1,827 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 11,318 Value ($000) $833 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 8,647 Value ($000) $545 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,949 Value ($000) $282 Avg Close $38.66 Range $35.73 - $40.29
Q2 2013
Shares 12,220 Value ($000) $512 Avg Close $25.40 Range $21.30 - $29.55