REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,555 Value ($000) $631 Avg Close $52.57 Range $50.05 - $54.72

Q4 2014

Shares 13,894 Value ($000) $662,882 Avg Close $26.33 Range $23.34 - $28.76

Q2 2013

Shares 8,300 Value ($000) $347,936 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,555	$631	$52.57	$50.05 - $54.72
Q4 2014	13,894	$662,882	$26.33	$23.34 - $28.76
Q2 2013	8,300	$347,936	$25.40	$21.30 - $29.55