REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,613 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,149 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q4 2023
Shares 19,208 Value ($000) $1 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 20,881 Value ($000) $1 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 26,388 Value ($000) $2 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 48,090 Value ($000) $3 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 48,536 Value ($000) $2,825 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 48,859 Value ($000) $3,335 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 49,099 Value ($000) $3,403 Avg Close $55.33 Range $51.99 - $58.82
Q2 2021
Shares 48,182 Value ($000) $3,216 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 44,718 Value ($000) $2,840 Avg Close $46.24 Range $42.93 - $49.03
Q3 2014
Shares 1,200 Value ($000) $49 Avg Close $25.02 Range $23.15 - $25.95