REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,459 Value ($000) $1,279 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 19,042 Value ($000) $1,363 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 18,025 Value ($000) $1,169 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 18,025 Value ($000) $1,203 Avg Close $51.83 Range $48.47 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,459	$1,279	$55.33	$51.99 - $58.82
Q4 2021	19,042	$1,363	$55.37	$50.52 - $58.38
Q3 2021	18,025	$1,169	$53.81	$50.29 - $56.36
Q2 2021	18,025	$1,203	$51.83	$48.47 - $54.72