REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,600 Value ($000) $350 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 5,500 Value ($000) $284 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 5,100 Value ($000) $242 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 5,000 Value ($000) $222 Avg Close $27.79 Range $26.14 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,600	$350	$35.05	$30.67 - $38.57
Q4 2015	5,500	$284	$29.76	$27.43 - $31.85
Q3 2015	5,100	$242	$27.77	$25.82 - $29.13
Q2 2015	5,000	$222	$27.79	$26.14 - $30.88