REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,026 Value ($000) $1,467 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 25,128 Value ($000) $1,528 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 25,262 Value ($000) $1,418 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 28,565 Value ($000) $1,657 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 30,917 Value ($000) $1,651 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 27,996 Value ($000) $1,479 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 27,996 Value ($000) $1,479 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 31,284 Value ($000) $1,692 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 26,827 Value ($000) $1,540 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 28,081 Value ($000) $1,402 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 24,672 Value ($000) $1,475 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 23,735 Value ($000) $1,503 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 24,977 Value ($000) $1,584 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,998 Value ($000) $1,571 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 24,343 Value ($000) $1,661 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 25,036 Value ($000) $1,735 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 15,746 Value ($000) $1,127 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 14,514 Value ($000) $941 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,520 Value ($000) $769 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,867 Value ($000) $690 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 15,990 Value ($000) $994 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 6,082 Value ($000) $369 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,388 Value ($000) $321 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,391 Value ($000) $219 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,361 Value ($000) $321 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,877 Value ($000) $336 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,877 Value ($000) $336 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,490 Value ($000) $330 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,463 Value ($000) $282 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,289 Value ($000) $244 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,270 Value ($000) $238 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 2,971 Value ($000) $154 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 3,367 Value ($000) $192 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 996 Value ($000) $57 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 92 Value ($000) $5 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 341 Value ($000) $20 Avg Close $37.92 Range $35.97 - $40.47
Q3 2016
Shares 235 Value ($000) $16 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 202 Value ($000) $14 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 202 Value ($000) $13 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 202 Value ($000) $10 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 444 Value ($000) $21 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 444 Value ($000) $20 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 542 Value ($000) $27 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 797 Value ($000) $42 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 4,918 Value ($000) $201 Avg Close $25.02 Range $23.15 - $25.95
Q4 2013
Shares 1,056 Value ($000) $39 Avg Close $21.68 Range $20.09 - $23.51