REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,671 Value ($000) $1,109 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,856 Value ($000) $1,207 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,115 Value ($000) $813 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,307 Value ($000) $830 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,992 Value ($000) $818 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,052 Value ($000) $955 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,949 Value ($000) $790 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 14,883 Value ($000) $805 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,486 Value ($000) $774 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,928 Value ($000) $396 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,091 Value ($000) $484 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,231 Value ($000) $521 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,979 Value ($000) $506 Avg Close $52.23 Range $46.48 - $56.09
Q4 2020
Shares 815 Value ($000) $51 Avg Close $45.59 Range $42.50 - $48.65
Q1 2018
Shares 2,659 Value ($000) $138 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,128 Value ($000) $65 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,302 Value ($000) $75 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,248 Value ($000) $69 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,212 Value ($000) $72 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,276 Value ($000) $77 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,149 Value ($000) $77 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 86 Value ($000) $6 Avg Close $38.59 Range $35.87 - $42.99