REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,728 Value ($000) $2,601 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 44,919 Value ($000) $2,416 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 42,658 Value ($000) $2,207 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 43,245 Value ($000) $2,466 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 38,737 Value ($000) $2,215 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 39,486 Value ($000) $2,179 Avg Close $36.61 Range $33.87 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,728	$2,601	$38.66	$35.73 - $40.29
Q2 2018	44,919	$2,416	$35.15	$32.65 - $37.10
Q1 2018	42,658	$2,207	$34.12	$31.34 - $37.69
Q4 2017	43,245	$2,466	$36.71	$34.61 - $38.32
Q3 2017	38,737	$2,215	$37.17	$34.45 - $39.07
Q2 2017	39,486	$2,179	$36.61	$33.87 - $39.79