REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,825 Value ($000) $2,245 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 41,125 Value ($000) $2,500 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 40,600 Value ($000) $2,339 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 40,775 Value ($000) $2,365 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 38,938 Value ($000) $2,080 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,825	$2,245	$57.36	$55.42 - $60.04
Q3 2025	41,125	$2,500	$56.92	$54.49 - $59.96
Q2 2025	40,600	$2,339	$54.47	$48.62 - $56.57
Q1 2025	40,775	$2,365	$52.58	$48.78 - $57.63
Q4 2024	38,938	$2,080	$54.51	$48.67 - $60.48