REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,213 Value ($000) $243 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,337 Value ($000) $252 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,232 Value ($000) $226 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,868 Value ($000) $245 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,876 Value ($000) $205 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,129 Value ($000) $223 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,734 Value ($000) $214 Avg Close $46.49 Range $39.66 - $52.15