REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $279 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,250 Value ($000) $319 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,550 Value ($000) $320 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,550 Value ($000) $322 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,750 Value ($000) $307 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,776 Value ($000) $430 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,750 Value ($000) $357 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,950 Value ($000) $376 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,150 Value ($000) $353 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,750 Value ($000) $337 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,750 Value ($000) $404 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,750 Value ($000) $427 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,750 Value ($000) $428 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,170 Value ($000) $417 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,320 Value ($000) $500 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,870 Value ($000) $476 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,990 Value ($000) $429 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,420 Value ($000) $352 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,320 Value ($000) $355 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,010 Value ($000) $318 Avg Close $46.24 Range $42.93 - $49.03
Q4 2018
Shares 5,235 Value ($000) $360 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,585 Value ($000) $349 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 6,600 Value ($000) $355 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,600 Value ($000) $393 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 7,200 Value ($000) $411 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,500 Value ($000) $414 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,500 Value ($000) $414 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,650 Value ($000) $277 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,250 Value ($000) $244 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 3,950 Value ($000) $264 Avg Close $42.37 Range $39.48 - $44.94