REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,695 Value ($000) $885 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15,661 Value ($000) $952 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,794 Value ($000) $852 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 16,398 Value ($000) $951 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 15,947 Value ($000) $852 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,198 Value ($000) $964 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,642 Value ($000) $932 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,629 Value ($000) $900 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 17,449 Value ($000) $1,002 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 17,382 Value ($000) $868 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 18,224 Value ($000) $1,090 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 19,171 Value ($000) $1,214 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 24,472 Value ($000) $1,552 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 22,602 Value ($000) $1,315 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 22,732 Value ($000) $1,552 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 21,070 Value ($000) $1,460 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,258 Value ($000) $1,450 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 19,538 Value ($000) $1,267 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,656 Value ($000) $1,379 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 21,395 Value ($000) $1,359 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,602 Value ($000) $473 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 17,995 Value ($000) $1,093 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 18,682 Value ($000) $1,112 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 18,765 Value ($000) $936 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 17,802 Value ($000) $1,311 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 18,238 Value ($000) $1,398 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 17,812 Value ($000) $1,228 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 17,712 Value ($000) $1,303 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 17,944 Value ($000) $1,131 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 18,160 Value ($000) $1,062 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,803 Value ($000) $312 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,803 Value ($000) $300 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 14,971 Value ($000) $854 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 17,200 Value ($000) $984 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 18,440 Value ($000) $1,018 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 15,540 Value ($000) $925 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 16,208 Value ($000) $932 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 15,300 Value ($000) $1,024 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 11,832 Value ($000) $821 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 13,118 Value ($000) $820 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 12,415 Value ($000) $641 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 12,860 Value ($000) $636 Avg Close $27.77 Range $25.82 - $29.13