REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,332 Value ($000) $1,151 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 20,555 Value ($000) $1,250 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 19,543 Value ($000) $1,126 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 19,471 Value ($000) $1,130 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 18,331 Value ($000) $979 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 18,046 Value ($000) $1,144 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 18,171 Value ($000) $960 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 18,270 Value ($000) $993 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 20,534 Value ($000) $1,184 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 21,213 Value ($000) $1,065 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 19,967 Value ($000) $1,199 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 20,934 Value ($000) $1,331 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 20,928 Value ($000) $1,333 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 20,241 Value ($000) $1,183 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 19,485 Value ($000) $1,333 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 18,511 Value ($000) $1,283 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 17,006 Value ($000) $1,217 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 17,266 Value ($000) $1,120 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 17,181 Value ($000) $1,147 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 17,176 Value ($000) $1,091 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 17,671 Value ($000) $1,099 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 17,791 Value ($000) $1,081 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 17,786 Value ($000) $1,058 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 17,280 Value ($000) $862 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 18,291 Value ($000) $1,347 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 17,860 Value ($000) $1,370 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 17,960 Value ($000) $1,239 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 17,960 Value ($000) $1,321 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 18,035 Value ($000) $1,153 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 16,410 Value ($000) $934 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 16,295 Value ($000) $877 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 15,600 Value ($000) $807 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 13,750 Value ($000) $784 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 13,960 Value ($000) $798 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 13,900 Value ($000) $767 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 14,050 Value ($000) $836 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 15,050 Value ($000) $865 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 15,050 Value ($000) $1,007 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 15,300 Value ($000) $1,061 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 15,300 Value ($000) $956 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 16,030 Value ($000) $828 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 15,905 Value ($000) $754 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 15,805 Value ($000) $702 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 14,780 Value ($000) $763 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 14,780 Value ($000) $705 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 13,105 Value ($000) $535 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 12,505 Value ($000) $555 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 12,405 Value ($000) $507 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 11,350 Value ($000) $424 Avg Close $21.68 Range $20.09 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,332	$1,151	$57.36	$55.42 - $60.04
Q3 2025	20,555	$1,250	$56.92	$54.49 - $59.96
Q2 2025	19,543	$1,126	$54.47	$48.62 - $56.57
Q1 2025	19,471	$1,130	$52.58	$48.78 - $57.63
Q4 2024	18,331	$979	$54.51	$48.67 - $60.48
Q3 2024	18,046	$1,144	$55.00	$47.67 - $58.93
Q2 2024	18,171	$960	$48.64	$45.92 - $50.79
Q1 2024	18,270	$993	$48.62	$45.93 - $53.47
Q4 2023	20,534	$1,184	$46.49	$39.66 - $52.15
Q3 2023	21,213	$1,065	$50.15	$43.26 - $55.74
Q2 2023	19,967	$1,199	$52.57	$50.05 - $54.72
Q1 2023	20,934	$1,331	$55.14	$50.45 - $58.57
Q4 2022	20,928	$1,333	$52.23	$46.48 - $56.09
Q3 2022	20,241	$1,183	$57.30	$48.04 - $62.41
Q2 2022	19,485	$1,333	$56.50	$51.40 - $61.79
Q1 2022	18,511	$1,283	$55.33	$51.99 - $58.82
Q4 2021	17,006	$1,217	$55.37	$50.52 - $58.38
Q3 2021	17,266	$1,120	$53.81	$50.29 - $56.36
Q2 2021	17,181	$1,147	$51.83	$48.47 - $54.72
Q1 2021	17,176	$1,091	$46.24	$42.93 - $49.03
Q4 2020	17,671	$1,099	$45.59	$42.50 - $48.65
Q3 2020	17,791	$1,081	$45.09	$41.45 - $49.53
Q2 2020	17,786	$1,058	$40.14	$31.55 - $48.06
Q1 2020	17,280	$862	$51.85	$27.50 - $61.26
Q4 2019	18,291	$1,347	$54.96	$51.22 - $58.75
Q3 2019	17,860	$1,370	$51.29	$47.82 - $55.10
Q2 2019	17,960	$1,239	$49.47	$46.46 - $52.08
Q1 2019	17,960	$1,321	$47.55	$42.67 - $51.70
Q4 2018	18,035	$1,153	$42.39	$38.08 - $46.19
Q3 2018	16,410	$934	$38.66	$35.73 - $40.29
Q2 2018	16,295	$877	$35.15	$32.65 - $37.10
Q1 2018	15,600	$807	$34.12	$31.34 - $37.69
Q4 2017	13,750	$784	$36.71	$34.61 - $38.32
Q3 2017	13,960	$798	$37.17	$34.45 - $39.07
Q2 2017	13,900	$767	$36.61	$33.87 - $39.79
Q1 2017	14,050	$836	$37.92	$35.97 - $40.47
Q4 2016	15,050	$865	$36.35	$33.08 - $41.74
Q3 2016	15,050	$1,007	$42.37	$39.48 - $44.94
Q2 2016	15,300	$1,061	$38.59	$35.87 - $42.99
Q1 2016	15,300	$956	$35.05	$30.67 - $38.57
Q4 2015	16,030	$828	$29.76	$27.43 - $31.85
Q3 2015	15,905	$754	$27.77	$25.82 - $29.13
Q2 2015	15,805	$702	$27.79	$26.14 - $30.88
Q1 2015	14,780	$763	$30.07	$27.81 - $32.21
Q4 2014	14,780	$705	$26.33	$23.34 - $28.76
Q3 2014	13,105	$535	$25.02	$23.15 - $25.95
Q2 2014	12,505	$555	$24.22	$22.48 - $25.36
Q1 2014	12,405	$507	$22.70	$20.42 - $25.00
Q4 2013	11,350	$424	$21.68	$20.09 - $23.51