REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,516 Value ($000) $1,777 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 33,500 Value ($000) $2,036 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 36,496 Value ($000) $2,103 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 35,815 Value ($000) $2,078 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 47,449 Value ($000) $2,534 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 38,393 Value ($000) $2,435 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 42,245 Value ($000) $2,231 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 44,920 Value ($000) $2,430 Avg Close $48.62 Range $45.93 - $53.47