REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,953 Value ($000) $11,440 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 190,238 Value ($000) $11,565 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 176,232 Value ($000) $10,153 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 163,379 Value ($000) $9,478 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,910 Value ($000) $422 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,161 Value ($000) $518 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,165 Value ($000) $431 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,605 Value ($000) $303 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,697 Value ($000) $327 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,654 Value ($000) $282 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,831 Value ($000) $349 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,295 Value ($000) $399 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,713 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,766 Value ($000) $336 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,842 Value ($000) $331 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,506 Value ($000) $382 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,437 Value ($000) $389 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,985 Value ($000) $323 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,870 Value ($000) $325 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,082 Value ($000) $323 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,150 Value ($000) $258 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,223 Value ($000) $257 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,249 Value ($000) $253 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 4,607 Value ($000) $339 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,650 Value ($000) $280 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,308 Value ($000) $228 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,749 Value ($000) $276 Avg Close $47.55 Range $42.67 - $51.70