REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,994 Value ($000) $383 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 4,992 Value ($000) $344 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 3,490 Value ($000) $257 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 3,487 Value ($000) $220 Avg Close $42.39 Range $38.08 - $46.19

Q1 2017

Shares 3,470 Value ($000) $207 Avg Close $37.92 Range $35.97 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,994	$383	$51.29	$47.82 - $55.10
Q2 2019	4,992	$344	$49.47	$46.46 - $52.08
Q1 2019	3,490	$257	$47.55	$42.67 - $51.70
Q4 2018	3,487	$220	$42.39	$38.08 - $46.19
Q1 2017	3,470	$207	$37.92	$35.97 - $40.47