REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $232 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,491 Value ($000) $212 Avg Close $56.92 Range $54.49 - $59.96
Q2 2024
Shares 19,625 Value ($000) $1,037 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 20,257 Value ($000) $1,096 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 19,726 Value ($000) $1,133 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 19,674 Value ($000) $983 Avg Close $50.15 Range $43.26 - $55.74
Q3 2020
Shares 3,820 Value ($000) $232 Avg Close $45.09 Range $41.45 - $49.53